Moscow Energy Exchange
Russian version  Russian
Home page Site map Send message
www.mosenex.ru
Moscow Energy Exchange
  

futures

Market data

Trading day
Day    (min: 18.06.2010     max: 18.05.2012)

Trade results on 18.05.2012

Volume of trades Open interest
Number
of trades		 Contracts MWh1 RUB Contracts MWh2 RUB
55 142 10 085.2 9 538 022.4 4 758 522 342.8 495 704 781.2
Download data: CSV XML
Contract
code		 Delivery
date		 First
trade		 Max
 Min
 Last
trade		 Settlement
price		 ▲, % Number
of trades		 Volume
of trades		 Open interest
contracts RUB contracts RUB
ECBM-5.12 01.06.2012 892 893 886 886 886 -0.78% 10 24 1 590 374.4 1 216 80 156 774.4
ECBM-6.12 02.07.2012 982 982 975 976 976 -0.20% 14 72 5 061 600.0 698 49 049 856.0
ECBM-7.12 01.08.2012 0 0 0 0 1 080 -0.37% 0 0 0.0 10 803 520.0
ECBM-8.12 03.09.2012 0 0 0 0 1 108 0.00% 0 0 0.0 6 494 611.2
ECBM-9.12 01.10.2012 0 0 0 0 1 102 0.64% 0 0 0.0 6 476 064.0
ECBM-10.12 01.11.2012 0 0 0 0 1 050 0.00% 0 0 0.0 0 0.0
ECPM-5.12 01.06.2012 1 044 1 044 1 040 1 044 1 044 0.29% 7 8 227 682.0 96 2 736 115.2
ECPM-6.12 02.07.2012 1 090 1 090 1 082 1 082 1 082 -0.37% 2 4 112 944.0 8 225 056.0
ECPM-7.12 01.08.2012 0 0 0 0 1 221 0.08% 0 0 0.0 30 1 047 618.0
ECPM-8.12 03.09.2012 0 0 0 0 1 223 6.35% 0 0 0.0 0 0.0
ECPM-9.12 01.10.2012 0 0 0 0 1 100 0.00% 0 0 0.0 0 0.0
ECPM-10.12 01.11.2012 0 0 0 0 1 100 0.00% 0 0 0.0 0 0.0
EUBM-5.12 01.06.2012 888 889 886 886 887 0.00% 8 12 791 690.4 1 896 125 122 348.8
EUBM-6.12 02.07.2012 0 0 0 0 903 -0.44% 0 0 0.0 46 2 990 736.0
EUBM-7.12 01.08.2012 1 027 1 027 1 027 1 027 1 027 -0.10% 1 1 76 408.8 106 8 099 332.8
EUBM-8.12 03.09.2012 0 0 0 0 1 056 -0.09% 0 0 0.0 4 314 265.6
EUBM-9.12 01.10.2012 0 0 0 0 1 033 -2.09% 0 0 0.0 0 0.0
EUBM-10.12 01.11.2012 0 0 0 0 1 010 0.00% 0 0 0.0 0 0.0
EUPM-5.12 01.06.2012 992 992 990 990 990 -0.30% 8 12 324 651.6 256 6 918 912.0
EUPM-6.12 02.07.2012 0 0 0 0 999 0.00% 0 0 0.0 80 2 077 920.0
EUPM-7.12 01.08.2012 0 0 0 0 1 072 1.13% 0 0 0.0 0 0.0
EUPM-8.12 03.09.2012 0 0 0 0 1 055 0.48% 0 0 0.0 0 0.0
EUPM-9.12 01.10.2012 0 0 0 0 1 050 0.00% 0 0 0.0 0 0.0
EUPM-10.12 01.11.2012 0 0 0 0 1 050 0.00% 0 0 0.0 0 0.0
SEBM-5.12 01.06.2012 0 0 0 0 608 0.00% 0 0 0.0 0 0.0
SEBM-6.12 02.07.2012 0 0 0 0 650 0.00% 0 0 0.0 0 0.0
SEBM-7.12 01.08.2012 0 0 0 0 700 0.00% 0 0 0.0 0 0.0
SWBM-5.12 01.06.2012 740 740 650 650 650 -6.47% 2 4 206 832.0 0 0.0
SWBM-6.12 02.07.2012 0 0 0 0 700 0.00% 0 0 0.0 0 0.0
SWBM-7.12 01.08.2012 0 0 0 0 700 0.00% 0 0 0.0 0 0.0
ECBQ-6.12 02.07.2012 0 0 0 0 932 -0.11% 0 0 0.0 46 9 363 244.8
ECBQ-9.12 01.10.2012 0 0 0 0 1 095 0.00% 0 0 0.0 0 0.0
ECPQ-6.12 02.07.2012 0 0 0 0 1 056 0.00% 0 0 0.0 0 0.0
ECPQ-9.12 01.10.2012 0 0 0 0 1 090 0.00% 0 0 0.0 0 0.0
EUBQ-6.12 02.07.2012 0 0 0 0 890 0.11% 0 0 0.0 28 5 442 528.0
EUBQ-9.12 01.10.2012 0 0 0 0 1 035 0.00% 0 0 0.0 0 0.0
EUPQ-6.12 02.07.2012 970 1 016 970 1 016 1 015 2.11% 2 4 320 143.2 0 0.0
EUPQ-9.12 01.10.2012 0 0 0 0 1 040 0.00% 0 0 0.0 0 0.0
ECBY-12.12 01.01.2013 0 0 0 0 1 020 0.00% 0 0 0.0 184 164 858 112.0
ECPY-12.12 01.01.2013 0 0 0 0 1 150 0.00% 0 0 0.0 0 0.0
EUBY-12.12 01.01.2013 940 940 940 940 963 0.10% 1 1 825 696.0 42 35 527 766.4
EUPY-12.12 01.01.2013 0 0 0 0 1 090 0.00% 0 0 0.0 0 0.0

1 MWh = Contracts trade volume * number of delivery hours*0.1 MWh
2 MWh = Contracts open interest * number of delivery hours * 0.1 MWh

© 2005-2011 JSC «Mosenex»
Site created by NekoVision
Russian Federation, 123458, Moscow, Proezd 607, office 404, Business Centre "Zenith Plaza".
Phone/Fax: +7 (495) 228 80 91, 8-985-254-96-24
e-mail: info@mosenex.ru; futures@mosenex.ru